Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 75.3 | 75.95 | 74.85 | 75.9 | 3156.00 |
| 20 Nov, 2024 | 76.25 | 76.45 | 75.3 | 75.8 | 47.86 Thousand |
| 19 Nov, 2024 | 76.6 | 76.6 | 75.4 | 75.9 | 3486.00 |
| 18 Nov, 2024 | 75.3 | 76.3 | 75.1 | 76.3 | 2621.00 |
| 15 Nov, 2024 | 74.7 | 75.15 | 74.65 | 75.0 | 2964.00 |
| 14 Nov, 2024 | 74.75 | 75.35 | 74.75 | 75.2 | 4837.00 |
| 13 Nov, 2024 | 75.4 | 75.65 | 74.6 | 74.8 | 5028.00 |
| 12 Nov, 2024 | 76.35 | 76.6 | 75.75 | 75.75 | 3365.00 |
| 11 Nov, 2024 | 76.15 | 77.0 | 76.1 | 76.65 | 708.00 |
| 08 Nov, 2024 | 75.65 | 76.6 | 75.4 | 76.25 | 1301.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8