Galenica AG (0ROG)
GBP 83.6
(-3.18%)
GBP 83.6
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 73.35 | 73.55 | 73.15 | 73.45 | 650.00 |
| 30 Aug, 2024 | 73.7 | 74.1 | 73.55 | 73.65 | 3475.00 |
| 29 Aug, 2024 | 73.7 | 74.05 | 73.55 | 73.55 | 2896.00 |
| 28 Aug, 2024 | 72.45 | 73.0 | 72.45 | 72.8 | 3581.00 |
| 27 Aug, 2024 | 72.4 | 72.65 | 72.3 | 72.58 | 4546.00 |
| 23 Aug, 2024 | 71.95 | 72.3 | 71.95 | 72.3 | 16.4 Thousand |
| 22 Aug, 2024 | 72.05 | 72.3 | 71.95 | 71.95 | 343.00 |
| 21 Aug, 2024 | 71.95 | 72.15 | 71.8 | 71.95 | 2699.00 |
| 20 Aug, 2024 | 73.0 | 73.05 | 72.25 | 72.25 | 1091.00 |
| 19 Aug, 2024 | 73.05 | 73.2 | 72.75 | 72.95 | 1920.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8