Galenica AG (0ROG.L)

CHF 83.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 71.5 71.5 70.85 71.4 9949.00
07 May, 2024 70.35 71.0 70.35 71.0 191.00
06 May, 2024 71.95 71.95 70.35 70.4 142.00
03 May, 2024 70.2 70.8 70.2 70.65 309.00
02 May, 2024 70.45 70.45 70.05 70.05 699.00
30 Apr, 2024 71.0 71.0 70.15 70.3 5028.00
29 Apr, 2024 70.7 70.9 70.5 70.55 398.00
26 Apr, 2024 70.25 70.71 69.85 70.71 2579.00
25 Apr, 2024 70.9 70.9 70.15 70.36 4942.00
24 Apr, 2024 70.5 71.2 70.4 70.4 11.81 Thousand