Galenica AG (0ROG.L)

CHF 73.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 65.8 66.15 65.35 66.01 8348.00
18 Oct, 2023 66.65 66.65 65.65 66.36 5439.00
17 Oct, 2023 67.15 67.2 66.15 67.03 21.21 Thousand
16 Oct, 2023 67.35 67.6 67.15 67.36 10.88 Thousand
13 Oct, 2023 67.85 67.95 67.15 67.55 6514.00
12 Oct, 2023 68.8 68.8 68.35 68.49 6487.00
11 Oct, 2023 68.9 69.05 68.07 68.51 6255.00
10 Oct, 2023 68.25 68.75 68.05 68.41 10.42 Thousand
09 Oct, 2023 67.32 68.1 67.3 67.3 38.38 Thousand
06 Oct, 2023 67.15 67.35 66.9 67.13 10.99 Thousand