Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 74.05 74.45 74.05 74.45 2559.00
25 Sep, 2024 72.5 74.05 72.5 73.56 1323.00
24 Sep, 2024 72.4 72.4 72.0 72.25 46.76 Thousand
23 Sep, 2024 72.65 72.65 72.2 72.34 758.00
20 Sep, 2024 73.05 73.2 72.5 72.5 469.00
19 Sep, 2024 73.2 73.2 72.8 72.85 2011.00
18 Sep, 2024 73.5 73.55 72.8 72.9 1766.00
17 Sep, 2024 74.55 74.55 73.55 73.55 3451.00
16 Sep, 2024 74.4 74.45 73.85 74.25 4568.00
13 Sep, 2024 74.7 75.0 74.2 74.93 5398.00