Galenica AG (0ROG.L)
CHF 83.6
(0.85%)
CHF 83.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 76.45 | 76.45 | 74.77 | 75.6 | 8660.00 |
| 08 Feb, 2024 | 76.05 | 76.65 | 76.05 | 76.14 | 28.4 Thousand |
| 07 Feb, 2024 | 75.9 | 76.75 | 75.6 | 76.55 | 7257.00 |
| 06 Feb, 2024 | 75.65 | 76.4 | 75.65 | 76.1 | 8101.00 |
| 05 Feb, 2024 | 75.3 | 75.83 | 75.3 | 75.54 | 20.7 Thousand |
| 02 Feb, 2024 | 76.15 | 76.15 | 74.6 | 74.6 | 5281.00 |
| 01 Feb, 2024 | 76.25 | 76.25 | 75.7 | 75.9 | 3029.00 |
| 31 Jan, 2024 | 75.6 | 76.55 | 75.6 | 76.27 | 26.05 Thousand |
| 30 Jan, 2024 | 76.1 | 76.15 | 75.85 | 76.03 | 5610.00 |
| 29 Jan, 2024 | 75.35 | 75.8 | 75.15 | 75.27 | 4159.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ