Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 73.7 74.05 73.55 73.55 2896.00
28 Aug, 2024 72.45 73.0 72.45 72.8 3581.00
27 Aug, 2024 72.4 72.65 72.3 72.58 4546.00
23 Aug, 2024 71.95 72.3 71.95 72.3 16.4 Thousand
22 Aug, 2024 72.05 72.3 71.95 71.95 343.00
21 Aug, 2024 71.95 72.15 71.8 71.95 2699.00
20 Aug, 2024 73.0 73.05 72.25 72.25 1091.00
19 Aug, 2024 73.05 73.2 72.75 72.95 1920.00
16 Aug, 2024 72.75 73.15 72.65 72.9 1229.00
15 Aug, 2024 72.3 72.65 72.3 72.65 677.00