Galenica AG (0ROG)
GBP 85.7
(-0.23%)
GBP 85.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 70.75 | 71.65 | 70.65 | 71.2 | 8847.00 |
| 21 May, 2024 | 72.35 | 72.35 | 70.6 | 70.7 | 1997.00 |
| 17 May, 2024 | 70.95 | 71.35 | 70.7 | 70.85 | 3855.00 |
| 16 May, 2024 | 71.7 | 71.7 | 70.85 | 71.1 | 215.99 Thousand |
| 15 May, 2024 | 71.25 | 71.6 | 70.7 | 71.51 | 3560.00 |
| 14 May, 2024 | 70.8 | 71.8 | 70.8 | 71.35 | 5999.00 |
| 13 May, 2024 | 72.05 | 72.05 | 70.65 | 70.7 | 1019.00 |
| 10 May, 2024 | 71.4 | 71.65 | 71.35 | 71.5 | 624.00 |
| 08 May, 2024 | 71.5 | 71.5 | 70.85 | 71.4 | 9949.00 |
| 07 May, 2024 | 70.35 | 71.0 | 70.35 | 71.0 | 190.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8