Galenica AG (0ROG.L)

CHF 83.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 75.55 75.85 74.95 75.25 8121.00
11 Jan, 2024 75.15 75.6 74.8 74.8 25.43 Thousand
10 Jan, 2024 74.7 75.45 74.55 75.27 14.98 Thousand
09 Jan, 2024 74.45 74.95 74.15 74.72 7756.00
08 Jan, 2024 74.4 74.65 73.9 74.51 8312.00
05 Jan, 2024 73.6 74.4 73.6 74.0 8106.00
04 Jan, 2024 73.7 74.05 73.5 73.8 5527.00
03 Jan, 2024 73.5 73.5 72.65 72.75 7015.00
29 Dec, 2023 72.55 72.85 72.54 72.61 1638.00
28 Dec, 2023 72.4 72.9 72.1 72.34 6509.00