Galenica AG (0ROG.L)
CHF 73.4
(-0.41%)
CHF 73.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 69.55 | 69.65 | 69.05 | 69.26 | 3596.00 |
| 20 Sep, 2023 | 70.1 | 70.1 | 69.2 | 69.59 | 8347.00 |
| 19 Sep, 2023 | 69.15 | 69.35 | 68.7 | 69.01 | 9381.00 |
| 18 Sep, 2023 | 70.25 | 70.3 | 69.5 | 69.76 | 7783.00 |
| 15 Sep, 2023 | 69.9 | 70.65 | 69.55 | 70.35 | 36.87 Thousand |
| 14 Sep, 2023 | 69.3 | 69.35 | 68.95 | 69.19 | 8669.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ