Galenica AG (0ROG.L)

CHF 73.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 67.1 67.3 66.9 67.26 6490.00
04 Oct, 2023 66.55 67.25 66.39 66.66 118.59 Thousand
03 Oct, 2023 67.1 67.36 66.8 67.36 3682.00
02 Oct, 2023 67.85 67.9 67.0 67.2 63.19 Thousand
29 Sep, 2023 67.55 68.25 67.2 67.91 10.54 Thousand
28 Sep, 2023 67.5 67.5 66.95 67.15 8115.00
27 Sep, 2023 68.35 68.65 67.0 67.13 13.94 Thousand
26 Sep, 2023 68.65 68.65 68.1 68.24 6119.00
25 Sep, 2023 69.3 69.75 68.54 68.87 11.02 Thousand
22 Sep, 2023 69.0 69.45 68.8 69.29 8599.00