Galenica AG (0ROG)

GBP 85.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 74.45 74.9 74.25 74.7 1343.00
05 Jun, 2024 74.65 74.7 74.05 74.15 1574.00
04 Jun, 2024 74.8 74.8 74.05 74.4 1360.00
03 Jun, 2024 74.2 74.4 73.55 74.4 3121.00
31 May, 2024 73.4 74.7 73.4 74.7 19.22 Thousand
30 May, 2024 72.8 73.65 72.8 73.1 2106.00
29 May, 2024 73.1 73.45 72.8 73.4 2387.00
28 May, 2024 73.55 73.8 73.4 73.6 4170.00
24 May, 2024 71.95 72.45 71.35 72.43 5801.00
23 May, 2024 71.35 72.65 71.3 72.22 10.82 Thousand