Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 74.3 74.6 74.15 74.55 104.29 Thousand
11 Sep, 2024 74.35 74.85 74.35 74.72 3003.00
10 Sep, 2024 75.2 75.35 74.4 74.6 59.03 Thousand
09 Sep, 2024 74.8 75.15 74.7 75.14 7599.00
06 Sep, 2024 74.45 75.15 74.45 74.95 1762.00
05 Sep, 2024 74.75 75.0 74.5 74.55 1350.00
04 Sep, 2024 74.4 74.85 73.9 74.5 2550.00
03 Sep, 2024 73.55 75.15 73.55 74.75 4975.00
02 Sep, 2024 73.35 73.55 73.15 73.45 650.00
30 Aug, 2024 73.7 74.1 73.55 73.65 3475.00