Galenica AG (0ROG)
GBP 85.7
(-0.23%)
GBP 85.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 70.2 | 70.8 | 70.2 | 70.65 | 309.00 |
| 02 May, 2024 | 70.45 | 70.45 | 70.05 | 70.05 | 699.00 |
| 30 Apr, 2024 | 71.0 | 71.0 | 70.15 | 70.3 | 5028.00 |
| 29 Apr, 2024 | 70.7 | 70.9 | 70.5 | 70.55 | 398.00 |
| 26 Apr, 2024 | 70.25 | 70.71 | 69.85 | 70.1 | 2579.00 |
| 25 Apr, 2024 | 70.9 | 70.9 | 70.15 | 70.36 | 4942.00 |
| 24 Apr, 2024 | 70.5 | 71.2 | 70.4 | 70.4 | 11.8 Thousand |
| 23 Apr, 2024 | 71.15 | 71.35 | 70.65 | 70.65 | 5464.00 |
| 22 Apr, 2024 | 70.95 | 71.25 | 70.7 | 71.0 | 3368.00 |
| 19 Apr, 2024 | 69.5 | 70.2 | 69.5 | 70.2 | 288.21 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8