Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 72.8 | 72.8 | 72.25 | 72.5 | 1320.00 |
| 13 Aug, 2024 | 71.75 | 72.75 | 71.75 | 72.75 | 2464.00 |
| 12 Aug, 2024 | 72.3 | 72.6 | 71.85 | 71.95 | 1322.00 |
| 09 Aug, 2024 | 72.45 | 72.55 | 72.05 | 72.25 | 1603.00 |
| 08 Aug, 2024 | 71.95 | 72.4 | 71.85 | 72.15 | 760.00 |
| 07 Aug, 2024 | 72.4 | 73.1 | 72.0 | 72.85 | 5732.00 |
| 06 Aug, 2024 | 71.15 | 72.2 | 70.4 | 71.55 | 4207.00 |
| 05 Aug, 2024 | 75.3 | 75.65 | 74.55 | 74.55 | 6995.00 |
| 02 Aug, 2024 | 76.05 | 76.9 | 76.05 | 76.45 | 3889.00 |
| 31 Jul, 2024 | 76.6 | 76.75 | 76.45 | 76.45 | 6678.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8