Galenica AG (0ROG)

GBP 86.59

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 73.3 73.3 72.8 73.0 5435.00
08 Apr, 2024 73.6 73.6 72.8 73.4 192.3 Thousand
05 Apr, 2024 73.3 73.3 72.95 73.15 196.71 Thousand
04 Apr, 2024 74.25 74.4 73.55 73.86 4385.00
03 Apr, 2024 73.65 73.95 73.3 73.73 58.09 Thousand
02 Apr, 2024 75.1 75.6 73.85 75.25 2827.00
28 Mar, 2024 74.5 75.25 74.3 75.21 9480.00
27 Mar, 2024 74.65 75.05 74.5 74.66 9801.00
26 Mar, 2024 74.85 74.85 73.75 74.2 1343.00
25 Mar, 2024 73.1 74.41 72.9 74.41 8132.00