Galenica AG (0ROG.L)

CHF 82.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 70.9 71.75 70.89 71.54 12.26 Thousand
23 Nov, 2023 70.8 71.15 70.65 71.02 32.3 Thousand
22 Nov, 2023 70.9 71.25 70.6 70.84 5678.00
21 Nov, 2023 71.05 71.05 70.5 70.79 6829.00
20 Nov, 2023 70.05 70.8 70.05 70.76 6150.00
17 Nov, 2023 70.05 70.65 70.05 70.4 5538.00
16 Nov, 2023 70.25 70.4 69.55 69.91 2512.00
15 Nov, 2023 70.5 70.5 69.95 70.24 6662.00
14 Nov, 2023 69.6 70.2 69.5 70.2 4528.00
13 Nov, 2023 69.65 69.75 68.9 69.48 7785.00