Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 75.4 76.3 75.35 75.9 876.00
15 Jul, 2024 76.3 76.5 75.55 75.55 2540.00
12 Jul, 2024 76.05 76.25 75.55 75.65 1551.00
11 Jul, 2024 75.7 76.25 75.65 75.85 3009.00
10 Jul, 2024 74.95 75.45 74.7 75.2 1617.00
09 Jul, 2024 74.8 75.0 74.5 74.9 2854.00
08 Jul, 2024 74.7 75.1 74.6 74.75 7905.00
05 Jul, 2024 74.8 74.8 74.3 74.6 256.00
04 Jul, 2024 74.2 74.8 74.2 74.35 1807.00
03 Jul, 2024 73.4 74.1 73.4 74.05 3127.00