Galenica AG (0ROG)
GBP 88.05
(-0.62%)
GBP 88.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 75.0 | 75.0 | 71.45 | 72.82 | 36.1 Thousand |
| 11 Mar, 2024 | 75.9 | 75.9 | 74.6 | 75.0 | 11.06 Thousand |
| 08 Mar, 2024 | 75.5 | 75.69 | 75.19 | 75.2 | 149.49 Thousand |
| 07 Mar, 2024 | 74.4 | 75.3 | 74.4 | 75.25 | 14.25 Thousand |
| 06 Mar, 2024 | 74.85 | 75.01 | 74.38 | 74.45 | 8774.00 |
| 05 Mar, 2024 | 75.95 | 76.01 | 75.2 | 76.01 | 11.49 Thousand |
| 04 Mar, 2024 | 75.4 | 75.95 | 75.0 | 75.94 | 8853.00 |
| 01 Mar, 2024 | 76.15 | 76.15 | 75.25 | 75.6 | 11.28 Thousand |
| 29 Feb, 2024 | 75.8 | 76.25 | 75.8 | 75.95 | 15.76 Thousand |
| 28 Feb, 2024 | 77.35 | 77.35 | 75.64 | 75.64 | 10.36 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8