Galenica AG (0ROG)

GBP 88.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 77.45 77.55 76.65 77.19 5351.00
26 Feb, 2024 77.95 78.1 77.6 77.75 5908.00
23 Feb, 2024 76.95 78.0 76.95 77.91 10.83 Thousand
22 Feb, 2024 76.75 77.21 76.43 77.1 37.01 Thousand
21 Feb, 2024 76.0 76.56 75.8 76.52 15.63 Thousand
20 Feb, 2024 77.05 77.5 76.85 77.02 8137.00
19 Feb, 2024 76.1 76.8 75.8 76.8 8348.00
16 Feb, 2024 76.65 76.85 76.5 76.6 14.53 Thousand
15 Feb, 2024 76.45 76.7 76.25 76.6 13.24 Thousand
14 Feb, 2024 75.95 76.55 75.95 76.37 8053.00