Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 74.8 74.8 74.05 74.4 1360.00
03 Jun, 2024 74.2 74.4 73.55 74.4 3121.00
31 May, 2024 73.4 74.7 73.4 74.7 19.22 Thousand
30 May, 2024 72.8 73.65 72.8 73.1 2106.00
29 May, 2024 73.1 73.45 72.8 73.4 2387.00
28 May, 2024 73.55 73.8 73.4 73.6 4170.00
24 May, 2024 71.95 72.45 71.35 72.43 5801.00
23 May, 2024 71.35 72.65 71.3 72.22 10.82 Thousand
22 May, 2024 70.75 71.65 70.65 71.2 8847.00
21 May, 2024 72.35 72.35 70.6 70.7 1997.00