Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 71.0 | 71.0 | 70.15 | 70.3 | 5028.00 |
| 29 Apr, 2024 | 70.7 | 70.9 | 70.5 | 70.55 | 398.00 |
| 26 Apr, 2024 | 70.25 | 70.71 | 69.85 | 70.1 | 2579.00 |
| 25 Apr, 2024 | 70.9 | 70.9 | 70.15 | 70.36 | 4942.00 |
| 24 Apr, 2024 | 70.5 | 71.2 | 70.4 | 70.4 | 11.8 Thousand |
| 23 Apr, 2024 | 71.15 | 71.35 | 70.65 | 70.65 | 5464.00 |
| 22 Apr, 2024 | 70.95 | 71.25 | 70.7 | 71.0 | 3368.00 |
| 19 Apr, 2024 | 69.5 | 70.2 | 69.5 | 70.2 | 288.21 Thousand |
| 18 Apr, 2024 | 69.3 | 69.86 | 69.3 | 69.86 | 17.22 Thousand |
| 17 Apr, 2024 | 69.65 | 69.85 | 69.35 | 69.45 | 4703.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8