Galenica AG (0ROG)
GBP 88.05
(-0.62%)
GBP 88.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 76.1 | 76.15 | 75.85 | 75.95 | 5610.00 |
| 29 Jan, 2024 | 75.35 | 75.8 | 75.15 | 75.78 | 4159.00 |
| 26 Jan, 2024 | 75.25 | 75.81 | 75.25 | 75.49 | 6196.00 |
| 25 Jan, 2024 | 74.7 | 75.05 | 74.7 | 75.0 | 5559.00 |
| 24 Jan, 2024 | 75.05 | 75.6 | 74.9 | 74.99 | 13.73 Thousand |
| 23 Jan, 2024 | 76.4 | 76.4 | 75.14 | 75.14 | 6612.00 |
| 22 Jan, 2024 | 73.9 | 75.9 | 73.9 | 75.62 | 6087.00 |
| 19 Jan, 2024 | 74.5 | 75.25 | 74.05 | 74.35 | 10.14 Thousand |
| 18 Jan, 2024 | 73.95 | 74.5 | 72.3 | 74.4 | 31.87 Thousand |
| 17 Jan, 2024 | 74.7 | 75.01 | 74.6 | 74.68 | 30.1 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8