Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 70.05 70.5 70.0 70.05 5339.00
15 Apr, 2024 70.5 71.01 70.4 70.61 51.52 Thousand
12 Apr, 2024 70.9 71.35 70.4 70.75 4167.00
11 Apr, 2024 72.3 72.7 72.2 72.7 8966.00
10 Apr, 2024 73.3 73.65 72.4 72.8 7427.00
09 Apr, 2024 73.3 73.3 72.8 73.0 5435.00
08 Apr, 2024 73.6 73.6 72.8 73.4 192.3 Thousand
05 Apr, 2024 73.3 73.3 72.95 73.15 196.71 Thousand
04 Apr, 2024 74.25 74.4 73.55 73.86 4385.00
03 Apr, 2024 73.65 73.95 73.3 73.73 58.09 Thousand