Galenica AG (0ROG)

GBP 88.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 74.1 75.55 74.1 75.21 18.07 Thousand
15 Jan, 2024 75.1 75.35 74.6 74.97 6967.00
12 Jan, 2024 75.55 75.85 74.95 75.24 8121.00
11 Jan, 2024 75.15 75.6 74.79 74.79 25.43 Thousand
10 Jan, 2024 74.7 75.45 74.55 75.45 14.98 Thousand
09 Jan, 2024 74.45 74.95 74.15 74.85 7756.00
08 Jan, 2024 74.4 74.66 73.9 74.29 8312.00
05 Jan, 2024 73.6 74.4 73.6 74.0 8106.00
04 Jan, 2024 73.7 74.05 73.5 73.86 5527.00
03 Jan, 2024 73.5 73.5 72.65 73.25 7015.00