Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 75.1 75.6 73.85 75.25 2827.00
28 Mar, 2024 74.5 75.25 74.3 75.21 9480.00
27 Mar, 2024 74.65 75.05 74.5 74.66 9801.00
26 Mar, 2024 74.85 74.85 73.75 74.2 1343.00
25 Mar, 2024 73.1 74.41 72.9 74.41 8132.00
22 Mar, 2024 73.3 73.7 73.15 73.45 13.16 Thousand
21 Mar, 2024 74.2 74.2 72.65 73.11 1701.00
20 Mar, 2024 74.65 74.85 73.7 73.8 3258.00
19 Mar, 2024 74.5 75.1 73.75 73.99 87.07 Thousand
18 Mar, 2024 74.25 75.4 74.25 75.1 2830.00