Galenica AG (0ROG)

GBP 88.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 72.55 72.85 72.54 72.61 1638.00
28 Dec, 2023 72.4 72.9 72.1 72.4 6509.00
27 Dec, 2023 73.05 73.05 72.0 72.34 9811.00
22 Dec, 2023 72.3 72.6 71.95 72.2 5574.00
21 Dec, 2023 71.5 72.5 71.5 72.5 7132.00
20 Dec, 2023 72.5 72.5 71.65 72.1 42.4 Thousand
19 Dec, 2023 72.55 72.95 72.25 72.86 12.49 Thousand
18 Dec, 2023 71.75 72.8 71.75 72.51 16.16 Thousand
15 Dec, 2023 73.2 73.2 71.7 72.0 20.51 Thousand
14 Dec, 2023 72.85 72.95 72.05 72.3 29.42 Thousand