Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 76.15 | 76.15 | 75.25 | 75.6 | 11.28 Thousand |
| 29 Feb, 2024 | 75.8 | 76.25 | 75.8 | 75.95 | 15.76 Thousand |
| 28 Feb, 2024 | 77.35 | 77.35 | 75.64 | 75.64 | 10.36 Thousand |
| 27 Feb, 2024 | 77.45 | 77.55 | 76.65 | 77.19 | 5351.00 |
| 26 Feb, 2024 | 77.95 | 78.1 | 77.6 | 77.75 | 5908.00 |
| 23 Feb, 2024 | 76.95 | 78.0 | 76.95 | 77.91 | 10.83 Thousand |
| 22 Feb, 2024 | 76.75 | 77.21 | 76.43 | 77.1 | 37.01 Thousand |
| 21 Feb, 2024 | 76.0 | 76.56 | 75.8 | 76.52 | 15.63 Thousand |
| 20 Feb, 2024 | 77.05 | 77.5 | 76.85 | 77.02 | 8137.00 |
| 19 Feb, 2024 | 76.1 | 76.8 | 75.8 | 76.8 | 8348.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8