Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 76.65 | 76.85 | 76.5 | 76.6 | 14.53 Thousand |
| 15 Feb, 2024 | 76.45 | 76.7 | 76.25 | 76.6 | 13.24 Thousand |
| 14 Feb, 2024 | 75.95 | 76.55 | 75.95 | 76.37 | 8053.00 |
| 13 Feb, 2024 | 76.0 | 76.15 | 75.2 | 75.44 | 11.28 Thousand |
| 12 Feb, 2024 | 75.9 | 75.9 | 75.45 | 75.85 | 8300.00 |
| 09 Feb, 2024 | 76.45 | 76.45 | 74.77 | 75.6 | 8660.00 |
| 08 Feb, 2024 | 76.05 | 76.65 | 76.05 | 76.23 | 28.4 Thousand |
| 07 Feb, 2024 | 75.9 | 76.75 | 75.59 | 75.59 | 11.98 Thousand |
| 06 Feb, 2024 | 75.65 | 76.4 | 75.65 | 76.27 | 8101.00 |
| 05 Feb, 2024 | 75.3 | 75.83 | 75.3 | 75.7 | 20.7 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8