Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 74.5 75.25 74.05 74.35 10.14 Thousand
18 Jan, 2024 73.95 74.5 72.3 74.4 31.87 Thousand
17 Jan, 2024 74.7 75.01 74.6 74.68 30.1 Thousand
16 Jan, 2024 74.1 75.55 74.1 75.21 18.07 Thousand
15 Jan, 2024 75.1 75.35 74.6 74.97 6967.00
12 Jan, 2024 75.55 75.85 74.95 75.24 8121.00
11 Jan, 2024 75.15 75.6 74.79 74.79 25.43 Thousand
10 Jan, 2024 74.7 75.45 74.55 75.45 14.98 Thousand
09 Jan, 2024 74.45 74.95 74.15 74.85 7756.00
08 Jan, 2024 74.4 74.66 73.9 74.29 8312.00