Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 73.6 74.4 73.6 74.0 8106.00
04 Jan, 2024 73.7 74.05 73.5 73.86 5527.00
03 Jan, 2024 73.5 73.5 72.65 73.25 7015.00
29 Dec, 2023 72.55 72.85 72.54 72.61 1638.00
28 Dec, 2023 72.4 72.9 72.1 72.4 6509.00
27 Dec, 2023 73.05 73.05 72.0 72.34 9811.00
22 Dec, 2023 72.3 72.6 71.95 72.2 5574.00
21 Dec, 2023 71.5 72.5 71.5 72.5 7132.00
20 Dec, 2023 72.5 72.5 71.65 72.1 42.4 Thousand
19 Dec, 2023 72.55 72.95 72.25 72.86 12.49 Thousand