Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 71.75 72.8 71.75 72.51 16.16 Thousand
15 Dec, 2023 73.2 73.2 71.7 72.0 20.51 Thousand
14 Dec, 2023 72.85 72.95 72.05 72.3 29.42 Thousand
13 Dec, 2023 71.15 73.3 71.15 73.01 9441.00
12 Dec, 2023 72.1 72.7 72.1 72.49 7665.00
11 Dec, 2023 71.05 72.15 71.05 71.77 6252.00
08 Dec, 2023 70.95 71.15 70.8 71.01 5971.00
07 Dec, 2023 71.15 71.4 70.75 71.27 7014.00
06 Dec, 2023 71.45 71.56 71.05 71.14 6623.00
05 Dec, 2023 71.45 71.9 71.0 71.49 10.75 Thousand