Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 70.05 70.8 70.05 70.55 6150.00
17 Nov, 2023 70.05 70.65 70.05 70.4 5538.00
16 Nov, 2023 70.25 70.4 69.55 69.91 2512.00
15 Nov, 2023 70.5 70.5 69.95 70.24 6662.00
14 Nov, 2023 69.6 70.2 69.5 70.01 4528.00
13 Nov, 2023 69.65 69.75 68.9 69.47 7785.00
10 Nov, 2023 69.25 69.5 69.0 69.05 68.86 Thousand
09 Nov, 2023 70.15 70.36 69.45 70.36 5942.00
08 Nov, 2023 69.6 70.25 69.45 70.19 2780.00
07 Nov, 2023 69.25 69.35 68.7 68.95 3462.00