Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 66.65 66.65 65.35 65.51 9526.00
20 Oct, 2023 65.45 67.0 65.2 65.54 26.59 Thousand
19 Oct, 2023 65.8 66.15 65.35 66.01 8348.00
18 Oct, 2023 66.65 66.65 65.65 66.36 5439.00
17 Oct, 2023 67.15 67.2 66.15 67.03 21.21 Thousand
16 Oct, 2023 67.35 67.6 67.15 67.36 10.88 Thousand
13 Oct, 2023 67.85 67.95 67.15 67.55 6514.00
12 Oct, 2023 68.8 68.8 68.35 68.49 6487.00
11 Oct, 2023 68.9 69.05 68.08 68.51 6255.00
10 Oct, 2023 68.25 68.75 68.05 68.41 10.42 Thousand