Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 69.3 69.75 68.54 68.87 11.02 Thousand
22 Sep, 2023 69.0 69.45 68.8 69.29 8599.00
21 Sep, 2023 69.55 69.65 69.05 69.26 3596.00
20 Sep, 2023 70.1 70.1 69.2 69.59 8347.00
19 Sep, 2023 69.15 69.35 68.7 69.01 9381.00
18 Sep, 2023 70.25 70.3 69.5 69.76 7783.00
15 Sep, 2023 69.9 70.65 69.55 70.35 36.87 Thousand
14 Sep, 2023 69.3 69.35 68.95 69.21 8669.00
13 Sep, 2023 69.2 69.25 68.8 69.08 6678.00
12 Sep, 2023 69.3 69.55 68.9 68.96 7987.00