Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 69.35 69.4 69.15 69.3 8697.00
08 Sep, 2023 69.7 70.0 69.15 69.31 4068.00
07 Sep, 2023 68.95 69.7 68.75 69.04 9078.00
06 Sep, 2023 68.7 69.16 68.39 69.16 9310.00
05 Sep, 2023 69.35 69.65 68.94 68.94 8690.00
04 Sep, 2023 69.55 69.85 69.15 69.49 4541.00
01 Sep, 2023 70.1 70.1 69.45 69.72 4595.00
31 Aug, 2023 69.75 70.45 69.75 70.24 26.71 Thousand
30 Aug, 2023 69.5 69.65 69.1 69.35 3093.00
29 Aug, 2023 69.4 69.85 69.35 69.56 9856.00