Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 69.3 69.3 68.85 69.11 8813.00
24 Aug, 2023 69.5 69.7 69.1 69.4 1200.00
23 Aug, 2023 69.55 69.55 69.3 69.39 5192.00
22 Aug, 2023 69.7 69.9 69.4 69.66 8309.00
21 Aug, 2023 69.75 70.45 68.8 69.98 78.97 Thousand
18 Aug, 2023 69.45 69.45 68.85 69.0 8414.00
17 Aug, 2023 70.4 70.4 69.65 70.04 8826.00
16 Aug, 2023 71.05 71.55 70.55 70.77 12.98 Thousand
15 Aug, 2023 70.1 72.15 70.1 70.84 67.86 Thousand
14 Aug, 2023 67.5 68.05 67.5 67.84 5465.00