Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 71.45 71.7 71.15 71.45 18.57 Thousand
26 Jul, 2023 70.95 71.05 70.25 70.73 6752.00
25 Jul, 2023 70.9 70.95 69.85 70.76 3443.00
24 Jul, 2023 72.1 72.2 71.1 71.3 1771.00
21 Jul, 2023 72.1 72.5 72.1 72.46 9107.00
20 Jul, 2023 71.25 71.6 71.15 71.23 1149.00
19 Jul, 2023 71.45 71.51 71.15 71.36 5379.00
18 Jul, 2023 70.45 71.25 70.4 71.08 7883.00
17 Jul, 2023 71.25 71.45 70.75 70.89 7568.00
14 Jul, 2023 70.55 71.16 70.3 71.16 9069.00