Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 70.45 70.85 70.45 70.61 8334.00
12 Jul, 2023 70.75 70.85 70.1 70.29 47.82 Thousand
11 Jul, 2023 70.85 70.85 70.3 70.44 2406.00
10 Jul, 2023 70.5 70.9 70.2 70.59 2747.00
07 Jul, 2023 69.95 70.4 69.45 70.08 9884.00
06 Jul, 2023 71.1 71.35 70.1 70.11 8583.00
05 Jul, 2023 71.2 71.3 70.85 71.11 186.57 Thousand
04 Jul, 2023 71.45 71.9 71.3 71.43 6779.00
03 Jul, 2023 72.2 72.25 70.95 71.33 6970.00
30 Jun, 2023 71.45 72.95 71.45 72.54 10.56 Thousand