Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 71.25 71.55 70.8 71.49 8619.00
28 Jun, 2023 70.75 71.2 70.4 70.61 12.6 Thousand
27 Jun, 2023 71.25 71.3 70.35 70.77 12.07 Thousand
26 Jun, 2023 71.65 71.7 71.2 71.31 7531.00
23 Jun, 2023 71.0 72.0 71.0 71.88 17.38 Thousand
22 Jun, 2023 71.25 71.25 70.85 71.04 93.36 Thousand
21 Jun, 2023 71.55 71.7 71.3 71.5 7521.00
20 Jun, 2023 71.4 72.25 71.4 71.84 13.53 Thousand
19 Jun, 2023 71.5 71.8 70.85 71.21 64.57 Thousand
16 Jun, 2023 71.45 72.3 71.4 71.75 20.55 Thousand