Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 70.9 | 71.65 | 70.8 | 71.11 | 31.3 Thousand |
| 31 May, 2023 | 71.0 | 71.65 | 70.65 | 71.11 | 34.34 Thousand |
| 30 May, 2023 | 72.25 | 72.35 | 71.1 | 71.19 | 118.44 Thousand |
| 26 May, 2023 | 71.15 | 72.35 | 71.15 | 72.25 | 80.6 Thousand |
| 25 May, 2023 | 72.9 | 72.9 | 71.44 | 71.45 | 26.1 Thousand |
| 24 May, 2023 | 73.75 | 73.9 | 73.1 | 73.55 | 9948.00 |
| 23 May, 2023 | 75.0 | 75.0 | 73.85 | 74.09 | 14.09 Thousand |
| 22 May, 2023 | 76.0 | 76.1 | 74.85 | 74.95 | 15.06 Thousand |
| 19 May, 2023 | 76.05 | 76.21 | 75.5 | 76.03 | 19.41 Thousand |
| 17 May, 2023 | 76.45 | 76.6 | 75.8 | 76.05 | 128.49 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8