Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 76.3 76.6 75.35 75.8 12.49 Thousand
15 May, 2023 76.1 76.55 76.05 76.19 107.46 Thousand
12 May, 2023 77.0 77.2 76.15 76.17 71.43 Thousand
11 May, 2023 76.8 77.0 76.35 76.65 328.13 Thousand
10 May, 2023 76.15 76.6 75.9 76.27 7082.00
09 May, 2023 77.1 77.15 76.05 77.1 16.94 Thousand
05 May, 2023 77.2 78.1 77.0 77.48 14.12 Thousand
04 May, 2023 78.7 79.3 78.2 78.79 7390.00
03 May, 2023 78.95 79.45 78.9 79.15 7456.00
02 May, 2023 79.95 80.05 78.68 78.69 9254.00