Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 78.75 78.95 77.55 78.23 13.43 Thousand
13 Apr, 2023 78.55 78.65 77.8 77.95 136.97 Thousand
12 Apr, 2023 79.05 79.15 78.25 78.5 4204.00
11 Apr, 2023 79.1 79.35 78.65 78.76 8762.00
06 Apr, 2023 79.5 79.65 79.05 79.36 8747.00
05 Apr, 2023 77.85 79.25 77.85 79.01 36.94 Thousand
04 Apr, 2023 78.3 78.3 77.65 77.94 13.97 Thousand
03 Apr, 2023 77.8 77.8 76.75 77.46 6462.00
31 Mar, 2023 76.4 77.9 76.25 77.36 120.76 Thousand
30 Mar, 2023 76.6 77.8 75.8 77.53 23.41 Thousand