Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 75.4 76.05 75.05 75.2 6395.00
28 Mar, 2023 74.65 75.26 74.65 75.26 8508.00
27 Mar, 2023 74.45 75.2 74.45 75.11 9661.00
24 Mar, 2023 73.65 74.25 73.65 74.04 9313.00
23 Mar, 2023 73.9 74.6 73.7 74.52 4125.00
22 Mar, 2023 73.95 74.65 73.95 74.11 7592.00
21 Mar, 2023 73.8 74.45 73.8 74.11 7171.00
20 Mar, 2023 72.2 73.35 71.5 73.31 68.85 Thousand
17 Mar, 2023 71.8 72.3 71.3 71.66 38.18 Thousand
16 Mar, 2023 72.4 72.5 71.3 71.66 26.68 Thousand