Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 72.35 | 72.8 | 72.15 | 72.41 | 11.95 Thousand |
| 28 Feb, 2023 | 75.75 | 76.1 | 72.5 | 73.91 | 22.53 Thousand |
| 27 Feb, 2023 | 75.4 | 76.25 | 75.4 | 75.97 | 7702.00 |
| 24 Feb, 2023 | 75.35 | 75.85 | 75.25 | 75.62 | 8667.00 |
| 23 Feb, 2023 | 75.95 | 76.2 | 74.2 | 76.2 | 96.17 Thousand |
| 22 Feb, 2023 | 75.85 | 76.45 | 75.25 | 76.1 | 22.2 Thousand |
| 21 Feb, 2023 | 75.3 | 76.3 | 75.1 | 75.59 | 12.01 Thousand |
| 20 Feb, 2023 | 75.4 | 75.4 | 74.45 | 74.85 | 17.82 Thousand |
| 17 Feb, 2023 | 73.75 | 74.99 | 73.45 | 74.84 | 7247.00 |
| 16 Feb, 2023 | 74.45 | 74.6 | 73.5 | 73.9 | 9797.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8