Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 75.4 75.85 74.65 74.75 7519.00
14 Feb, 2023 75.6 76.3 75.5 75.91 14.51 Thousand
13 Feb, 2023 75.4 75.65 74.9 75.08 10.9 Thousand
10 Feb, 2023 74.6 74.9 74.1 74.65 7923.00
09 Feb, 2023 74.95 75.3 74.45 75.09 20.96 Thousand
08 Feb, 2023 73.9 74.4 73.65 74.36 56.2 Thousand
07 Feb, 2023 72.8 73.8 72.7 73.49 8244.00
06 Feb, 2023 72.5 73.0 72.3 72.68 5978.00
03 Feb, 2023 70.95 72.56 70.85 72.56 134.56 Thousand
02 Feb, 2023 71.05 71.55 70.85 71.04 36.69 Thousand