Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 74.6 74.65 73.5 73.8 38.98 Thousand
17 Jan, 2023 74.65 75.1 74.2 74.8 7558.00
16 Jan, 2023 75.3 75.65 74.55 74.82 16.12 Thousand
13 Jan, 2023 76.7 76.9 75.3 75.74 9950.00
12 Jan, 2023 76.2 76.7 75.6 76.26 21.48 Thousand
11 Jan, 2023 76.25 76.85 75.8 76.11 11.63 Thousand
10 Jan, 2023 75.95 76.72 75.6 76.71 10.86 Thousand
09 Jan, 2023 76.7 76.7 76.05 76.5 35.84 Thousand
06 Jan, 2023 75.55 76.75 75.35 75.76 6818.00
05 Jan, 2023 76.4 76.4 75.3 75.58 9195.00