Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 74.85 75.1 72.5 74.61 24.65 Thousand
15 Dec, 2022 73.7 75.35 73.7 74.59 25.65 Thousand
14 Dec, 2022 73.45 73.9 73.06 73.74 18.61 Thousand
13 Dec, 2022 72.95 74.35 72.4 73.44 11.64 Thousand
12 Dec, 2022 72.65 72.9 71.5 72.6 6670.00
09 Dec, 2022 71.4 72.8 71.4 72.71 12.96 Thousand
08 Dec, 2022 71.7 72.0 70.3 70.72 2765.00
07 Dec, 2022 70.6 71.85 70.5 71.58 7152.00
06 Dec, 2022 71.2 71.45 69.95 70.41 14.73 Thousand
05 Dec, 2022 71.45 71.7 70.95 71.44 28.09 Thousand