Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 69.9 70.5 69.4 70.29 12.18 Thousand
17 Nov, 2022 69.35 69.7 68.75 69.12 5245.00
16 Nov, 2022 68.75 69.1 67.95 68.7 7833.00
15 Nov, 2022 67.85 69.1 67.85 68.62 12.81 Thousand
14 Nov, 2022 67.85 68.75 66.8 68.09 20.02 Thousand
11 Nov, 2022 71.65 71.9 67.66 67.66 12.91 Thousand
10 Nov, 2022 71.05 72.2 70.65 71.61 12.33 Thousand
09 Nov, 2022 70.5 71.55 69.82 71.25 6661.00
08 Nov, 2022 70.4 71.2 69.6 70.31 7384.00
07 Nov, 2022 69.9 70.6 69.9 70.34 7984.00