Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 70.85 | 71.1 | 69.79 | 69.79 | 8789.00 |
| 03 Nov, 2022 | 71.9 | 71.9 | 69.8 | 69.88 | 17.64 Thousand |
| 02 Nov, 2022 | 71.55 | 72.15 | 70.95 | 71.27 | 11.76 Thousand |
| 01 Nov, 2022 | 72.2 | 72.3 | 71.1 | 71.34 | 36.02 Thousand |
| 31 Oct, 2022 | 71.35 | 72.15 | 70.65 | 71.74 | 17.85 Thousand |
| 28 Oct, 2022 | 69.95 | 70.96 | 69.65 | 70.96 | 83.18 Thousand |
| 27 Oct, 2022 | 71.1 | 71.1 | 69.6 | 70.15 | 9211.00 |
| 26 Oct, 2022 | 71.35 | 71.6 | 70.8 | 71.16 | 10.53 Thousand |
| 25 Oct, 2022 | 70.55 | 71.4 | 70.18 | 71.12 | 8046.00 |
| 24 Oct, 2022 | 69.8 | 70.85 | 69.7 | 69.88 | 7387.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8