Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 69.6 69.6 68.9 69.19 4215.00
20 Oct, 2022 69.7 69.9 68.6 69.28 4143.00
19 Oct, 2022 69.45 69.8 69.25 69.56 8718.00
18 Oct, 2022 69.7 70.45 69.6 70.0 7083.00
17 Oct, 2022 69.2 69.7 69.0 69.5 2585.00
14 Oct, 2022 68.85 69.45 68.3 68.92 17.41 Thousand
13 Oct, 2022 68.1 68.3 66.9 67.89 28.13 Thousand
12 Oct, 2022 69.25 69.6 68.35 68.8 21.95 Thousand
11 Oct, 2022 67.75 69.7 67.75 69.63 16.74 Thousand
10 Oct, 2022 67.75 68.45 67.7 68.45 19.53 Thousand