Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 68.1 69.0 67.35 67.9 13.59 Thousand
22 Sep, 2022 66.9 68.25 66.6 67.88 15.26 Thousand
21 Sep, 2022 67.45 68.1 67.25 67.81 9102.00
20 Sep, 2022 68.7 68.7 67.4 67.6 12.35 Thousand
16 Sep, 2022 69.55 69.95 69.1 69.75 52.62 Thousand
15 Sep, 2022 70.15 70.5 69.54 70.4 26.8 Thousand
14 Sep, 2022 69.75 70.4 69.25 69.64 19.19 Thousand
13 Sep, 2022 70.75 70.75 70.15 70.56 12.61 Thousand
12 Sep, 2022 69.6 70.41 69.6 70.4 21.55 Thousand
09 Sep, 2022 68.8 69.7 68.8 69.44 2673.00