Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 68.7 69.1 68.3 68.9 24.08 Thousand
07 Sep, 2022 68.5 69.0 68.0 68.28 51.04 Thousand
06 Sep, 2022 68.85 69.44 68.65 69.09 10.39 Thousand
05 Sep, 2022 68.1 68.9 67.95 68.7 7215.00
02 Sep, 2022 69.05 69.05 67.9 68.6 16.81 Thousand
01 Sep, 2022 68.65 69.55 68.02 68.61 20.44 Thousand
31 Aug, 2022 67.45 69.4 67.45 68.9 44.29 Thousand
30 Aug, 2022 68.1 68.3 67.0 67.1 7245.00
26 Aug, 2022 68.95 69.8 68.5 69.8 10.42 Thousand
25 Aug, 2022 69.77 70.62 69.6 70.62 2934.00