Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 69.4 70.55 69.4 70.23 6359.00
23 Aug, 2022 70.4 70.4 69.2 69.59 9208.00
22 Aug, 2022 69.55 70.8 69.15 70.66 8266.00
19 Aug, 2022 69.25 69.56 69.15 69.55 6621.00
18 Aug, 2022 68.5 69.3 68.5 69.25 9077.00
17 Aug, 2022 70.2 70.4 68.85 69.42 22.87 Thousand
16 Aug, 2022 70.55 70.8 70.0 70.6 23.35 Thousand
15 Aug, 2022 71.05 71.3 70.7 70.95 11.58 Thousand
12 Aug, 2022 72.5 72.7 70.5 71.0 10.02 Thousand
11 Aug, 2022 72.55 73.45 72.05 72.35 20.36 Thousand