Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 78.1 | 78.85 | 78.1 | 78.51 | 19.26 Thousand |
| 25 Jul, 2022 | 76.6 | 78.1 | 76.6 | 77.62 | 11.45 Thousand |
| 22 Jul, 2022 | 75.75 | 76.85 | 75.75 | 76.8 | 20.22 Thousand |
| 21 Jul, 2022 | 75.75 | 76.05 | 75.35 | 75.79 | 20.36 Thousand |
| 20 Jul, 2022 | 76.6 | 76.6 | 75.7 | 75.8 | 19.09 Thousand |
| 19 Jul, 2022 | 77.4 | 77.4 | 76.05 | 76.51 | 22.89 Thousand |
| 18 Jul, 2022 | 77.25 | 77.9 | 77.05 | 77.48 | 11.77 Thousand |
| 15 Jul, 2022 | 77.05 | 77.45 | 76.55 | 77.06 | 8467.00 |
| 14 Jul, 2022 | 76.4 | 76.85 | 75.3 | 76.67 | 27.96 Thousand |
| 13 Jul, 2022 | 76.35 | 76.5 | 74.9 | 76.25 | 36.96 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8