Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 73.45 73.85 72.6 73.48 24.86 Thousand
09 Aug, 2022 74.5 75.65 72.8 73.35 16.24 Thousand
08 Aug, 2022 73.7 74.5 73.6 73.8 17.52 Thousand
05 Aug, 2022 74.8 75.0 73.8 74.14 5303.00
04 Aug, 2022 73.9 75.2 73.75 74.75 23.16 Thousand
03 Aug, 2022 74.4 75.1 73.95 74.4 14.27 Thousand
02 Aug, 2022 75.15 75.6 74.7 75.13 105.1 Thousand
29 Jul, 2022 75.25 75.55 74.7 75.18 8852.00
28 Jul, 2022 74.4 75.45 73.7 74.97 13.9 Thousand
27 Jul, 2022 77.15 77.45 70.8 73.5 62.9 Thousand