Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 76.65 77.9 75.85 77.67 24.41 Thousand
11 Jul, 2022 76.25 76.85 76.25 76.68 16.13 Thousand
08 Jul, 2022 76.85 77.2 75.55 76.78 34.96 Thousand
07 Jul, 2022 78.7 78.7 76.4 77.07 26.77 Thousand
06 Jul, 2022 76.75 78.95 76.2 78.75 83.07 Thousand
05 Jul, 2022 75.85 77.1 75.5 76.35 21.72 Thousand
04 Jul, 2022 74.9 75.7 74.35 74.54 33.72 Thousand
01 Jul, 2022 72.3 74.15 72.3 73.66 29.53 Thousand
30 Jun, 2022 72.45 73.9 72.35 73.53 21.29 Thousand
29 Jun, 2022 71.2 72.85 70.95 72.01 38.85 Thousand