Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 70.65 71.4 70.35 70.66 27.84 Thousand
13 Jun, 2022 72.05 73.05 70.2 71.22 18.68 Thousand
10 Jun, 2022 71.9 72.7 71.9 72.2 24.08 Thousand
09 Jun, 2022 72.2 72.55 72.0 72.4 7771.00
08 Jun, 2022 72.6 72.6 72.0 72.45 25.42 Thousand
07 Jun, 2022 71.95 72.4 71.8 72.4 31.87 Thousand
01 Jun, 2022 72.1 72.1 71.6 72.05 26.04 Thousand
31 May, 2022 72.05 72.2 71.79 71.96 43.54 Thousand
30 May, 2022 72.85 72.9 71.9 72.65 14.95 Thousand
27 May, 2022 72.35 72.45 72.0 72.4 11.73 Thousand