Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 72.3 73.1 72.1 72.39 30.88 Thousand
24 May, 2022 71.5 72.4 71.5 72.26 4699.00
23 May, 2022 72.2 72.45 71.5 71.95 32.15 Thousand
20 May, 2022 71.15 71.9 70.9 71.05 23.75 Thousand
19 May, 2022 70.5 70.95 70.0 70.8 29.6 Thousand
18 May, 2022 71.7 72.05 70.75 71.29 39.42 Thousand
17 May, 2022 72.05 72.5 71.1 71.25 64.52 Thousand
16 May, 2022 72.25 72.25 71.0 71.8 166.48 Thousand
13 May, 2022 72.2 73.0 71.95 72.64 34.97 Thousand
12 May, 2022 74.15 74.4 73.45 73.76 20.59 Thousand