Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 72.25 72.3 71.15 71.6 22.6 Thousand
25 Apr, 2022 70.6 72.35 70.6 71.59 54.58 Thousand
22 Apr, 2022 71.95 72.05 71.35 71.75 29.04 Thousand
21 Apr, 2022 72.25 72.25 71.75 72.05 17.67 Thousand
20 Apr, 2022 72.4 72.65 71.7 72.04 23.71 Thousand
19 Apr, 2022 72.55 73.0 71.85 72.63 21.13 Thousand
14 Apr, 2022 72.55 73.05 72.5 72.93 8105.00
13 Apr, 2022 72.75 72.9 72.15 72.7 17.34 Thousand
12 Apr, 2022 72.75 73.3 72.6 72.71 14.08 Thousand
11 Apr, 2022 73.4 73.8 73.05 73.21 14.25 Thousand