Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 74.45 74.75 73.75 74.5 19.71 Thousand
10 May, 2022 74.1 75.25 73.55 74.09 19.51 Thousand
09 May, 2022 74.45 75.35 74.0 74.02 61.25 Thousand
06 May, 2022 73.7 74.85 73.55 74.75 18.86 Thousand
05 May, 2022 74.25 74.5 73.6 74.1 26.16 Thousand
04 May, 2022 72.35 73.9 72.3 73.89 19.87 Thousand
03 May, 2022 72.1 72.41 71.65 72.2 19.97 Thousand
29 Apr, 2022 71.6 72.45 71.6 72.19 19.07 Thousand
28 Apr, 2022 71.25 71.75 70.75 71.5 20.27 Thousand
27 Apr, 2022 71.15 71.2 70.0 70.6 14.26 Thousand