Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 70.9 71.1 70.64 70.88 9900.00
24 Mar, 2022 70.05 70.7 69.7 70.7 39.49 Thousand
23 Mar, 2022 69.95 70.35 69.5 69.75 17.98 Thousand
22 Mar, 2022 69.25 69.85 69.2 69.6 15.36 Thousand
21 Mar, 2022 68.75 69.65 68.55 69.45 28.96 Thousand
18 Mar, 2022 68.3 68.85 67.75 68.47 91.63 Thousand
17 Mar, 2022 68.7 68.9 67.44 67.85 15.66 Thousand
16 Mar, 2022 67.35 68.4 67.35 68.14 14.89 Thousand
15 Mar, 2022 65.9 66.8 65.85 66.43 44.32 Thousand
14 Mar, 2022 65.55 66.45 65.2 65.53 6325.00