Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 63.85 64.85 63.75 64.08 14.63 Thousand
24 Feb, 2022 63.4 64.15 63.0 63.63 22.45 Thousand
23 Feb, 2022 65.0 65.6 65.0 65.16 8638.00
22 Feb, 2022 63.6 65.35 63.6 64.9 16.29 Thousand
21 Feb, 2022 65.7 65.9 64.45 65.28 9903.00
18 Feb, 2022 65.5 66.0 65.4 65.55 34.83 Thousand
17 Feb, 2022 65.55 66.1 65.25 65.5 44.21 Thousand
16 Feb, 2022 65.35 66.0 65.35 65.63 32.24 Thousand
15 Feb, 2022 64.75 65.6 64.6 65.15 48.43 Thousand
14 Feb, 2022 64.4 64.75 63.8 64.4 48.81 Thousand