Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 65.7 | 65.7 | 65.0 | 65.5 | 8801.00 |
| 10 Mar, 2022 | 65.15 | 66.6 | 65.15 | 65.37 | 30.63 Thousand |
| 09 Mar, 2022 | 64.25 | 65.15 | 63.35 | 64.57 | 30.44 Thousand |
| 08 Mar, 2022 | 62.7 | 64.85 | 62.55 | 64.05 | 62.11 Thousand |
| 07 Mar, 2022 | 61.45 | 63.05 | 60.65 | 62.3 | 28.92 Thousand |
| 04 Mar, 2022 | 63.4 | 64.05 | 62.25 | 63.0 | 19.69 Thousand |
| 03 Mar, 2022 | 63.8 | 64.9 | 63.8 | 64.43 | 26.54 Thousand |
| 02 Mar, 2022 | 64.3 | 64.35 | 63.05 | 63.93 | 64.98 Thousand |
| 01 Mar, 2022 | 64.8 | 65.05 | 63.6 | 64.25 | 52.49 Thousand |
| 28 Feb, 2022 | 64.45 | 65.25 | 64.25 | 64.79 | 20.42 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8