Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 63.8 64.35 63.4 64.3 18.17 Thousand
27 Jan, 2022 62.4 63.9 62.3 63.8 13.96 Thousand
26 Jan, 2022 62.9 63.8 62.4 62.4 39.08 Thousand
25 Jan, 2022 62.45 62.85 62.05 62.4 27.28 Thousand
24 Jan, 2022 63.2 63.25 61.9 62.52 32.35 Thousand
21 Jan, 2022 64.55 64.9 63.5 64.29 15.93 Thousand
20 Jan, 2022 64.0 65.6 63.85 64.7 43.29 Thousand
19 Jan, 2022 63.45 64.0 63.1 63.7 10.97 Thousand
18 Jan, 2022 64.85 64.85 63.45 64.09 12.96 Thousand
17 Jan, 2022 64.6 65.15 64.05 64.82 11.33 Thousand